Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,100 |
29,740 |
29,940 |
29,100 |
23.425 |
| 26/09/2024 |
29,410 |
30,460 |
30,460 |
29,380 |
31.419 |
| 25/09/2024 |
30,180 |
29,670 |
30,200 |
29,435 |
59.522 |
| 24/09/2024 |
29,700 |
29,660 |
30,050 |
29,045 |
58.169 |
| 23/09/2024 |
29,650 |
30,100 |
30,190 |
29,500 |
18.578 |
| 20/09/2024 |
30,040 |
30,460 |
30,720 |
29,940 |
134.439 |
| 19/09/2024 |
30,760 |
30,730 |
30,910 |
30,200 |
32.328 |
| 18/09/2024 |
30,160 |
29,800 |
30,740 |
29,610 |
46.025 |
| 17/09/2024 |
29,850 |
30,040 |
30,550 |
29,590 |
32.192 |
| 16/09/2024 |
29,680 |
29,800 |
29,890 |
29,560 |
22.900 |
| 13/09/2024 |
29,630 |
29,080 |
29,630 |
28,200 |
29.449 |
| 12/09/2024 |
28,740 |
28,660 |
28,930 |
28,575 |
19.529 |
| 11/09/2024 |
28,430 |
28,520 |
28,550 |
28,080 |
20.935 |
| 10/09/2024 |
28,800 |
28,720 |
29,040 |
28,420 |
25.741 |
| 09/09/2024 |
28,750 |
28,630 |
29,020 |
28,630 |
22.918 |
| 06/09/2024 |
28,620 |
28,865 |
28,865 |
28,610 |
14.142 |
| 05/09/2024 |
29,010 |
29,450 |
29,650 |
28,870 |
25.189 |
| 04/09/2024 |
29,260 |
29,210 |
29,260 |
29,020 |
14.868 |
| 03/09/2024 |
29,430 |
29,780 |
30,025 |
29,400 |
22.346 |
| 30/08/2024 |
30,210 |
29,510 |
30,250 |
29,460 |
34.350 |
| 29/08/2024 |
29,550 |
29,630 |
29,667 |
29,115 |
26.274 |